stock price
신한알파리츠(293940) Stock price
Current price 5,500
2026-05-22 04:56:55 As of
-
- Opening price
- 5,220
-
- Highest
- 5,500
-
- Lowest
- 5,220
-
- Volume
- 321,174
| Previous day | 5,250 | Par value | 1000 |
|---|---|---|---|
| Net change | ▲ 250 | Upper daily price limit | 6,820 |
| Transaction | 1,729,163,035 | Lower daily price limit | 3,680 |
| 52-week high | 6,270 | PER | 0.00 |
| 52-week low | 5,130 | Listed stocks | 120,940,123 |
market price
Daily price
info
Trader info
| Sell Top | Volume | Buying top | Volume |
|---|---|---|---|
| 신한증권 | 85,525 | NH투자증권 | 85,162 |
| 제이피모간 | 40,537 | DB증권 | 42,321 |
| SK증권 | 36,771 | 신한증권 | 35,449 |
| 미래에셋증권 | 28,920 | 모간스탠리 | 35,313 |
| 삼성증권 | 19,489 | 삼성증권 | 28,958 |
info
Daily price
| Date | Closing price | Daily difference (%) | Opening price | High | Low | Volume | Transaction |
|---|---|---|---|---|---|---|---|
| 26/05/22 | 5,500 | ▲ 250 | 5,220 | 5,500 | 5,220 | 321,174 | 1,729,163,035 |
| 26/05/21 | 5,250 | ▼ 70 | 5,360 | 5,360 | 5,230 | 338,849 | 1,784,258,645 |
| 26/05/20 | 5,320 | ▼ 150 | 5,470 | 5,480 | 5,260 | 354,773 | 1,892,760,130 |
| 26/05/19 | 5,470 | ▲ 50 | 5,370 | 5,500 | 5,360 | 340,317 | 1,844,084,585 |
| 26/05/18 | 5,420 | ▼ 120 | 5,530 | 5,540 | 5,130 | 408,719 | 2,201,791,580 |
| 26/05/15 | 5,540 | ▼ 40 | 5,550 | 5,640 | 5,500 | 302,747 | 1,687,678,100 |
| 26/05/14 | 5,580 | ▲ 30 | 5,520 | 5,600 | 5,490 | 273,090 | 1,513,571,390 |
| 26/05/13 | 5,550 | ▼ 50 | 5,600 | 5,600 | 5,500 | 229,125 | 1,272,188,370 |
| 26/05/12 | 5,600 | ▼ 60 | 5,620 | 5,650 | 5,510 | 392,987 | 2,185,040,295 |
| 26/05/11 | 5,660 | ▼ 100 | 5,770 | 5,770 | 5,590 | 429,698 | 2,425,033,135 |
info
Traded price by time
| Trading time | Traded price | Daily difference | Sell | Buy | Volume |
|---|---|---|---|---|---|
| 15:30:00 | 5,500 | ▲ 250 | 5,500 | 5,490 | 12,761 |
| 15:20:00 | 5,480 | ▲ 230 | 5,500 | 5,490 | 178 |
| 15:19:50 | 5,480 | ▲ 230 | 5,480 | 5,460 | 2 |
| 15:19:40 | 5,480 | ▲ 230 | 5,480 | 5,450 | 2,006 |
| 15:19:30 | 5,450 | ▲ 200 | 5,470 | 5,440 | 1 |
| 15:19:20 | 5,460 | ▲ 210 | 5,470 | 5,450 | 314 |
| 15:19:10 | 5,450 | ▲ 200 | 5,460 | 5,440 | 906 |
| 15:18:50 | 5,460 | ▲ 210 | 5,460 | 5,450 | 476 |
| 15:18:40 | 5,460 | ▲ 210 | 5,460 | 5,440 | 486 |
| 15:18:30 | 5,440 | ▲ 190 | 5,460 | 5,440 | 46 |
index
Major indices
[ Date of inquiry : 2026/05/23 04:56:55 ]| KOSDAQ | 1161.13 | KOSDAQ daily net change | ▲ 55.16 |
|---|---|---|---|
| KOSDAQ Stars | KOSDAQ Star daily net change | ||
| Midday classification | 장마감 | Public offering price | |
| KRX100 | KRX100 daily net change | ||
| KOSPI | 7847.71 | KOSPI daily net change | ▲ 32.12 |
| KOSPI 200 | 1226.03 | KOSPI 200 daily net change | ▲ 0.81 |